

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-10
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2172.26007        25.66674    1.1956964
DSE - 20 INDEX (DS20)           2252.41528        10.56489     .4712575
DSE GENERAL INDEX (DGEN)        2616.57806        32.55571    1.2598850


All Category

    ISSUES ADVANCED                 :                    172
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    230


A Category

    ISSUES ADVANCED                 :                    119
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  46570
    B. VOLUME(Nos.)                 :               13231379
    C. VALUE(Tk)                    :          1734715801.45


MARKET CAPITALISATION

    EQUITY                          :        727891333012.40
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        950296269512.40






                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-10
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      742.00   759.00   720.25   746.00    1.25    68     3950    29.284
1STICB      5371.00  5371.00  5300.00  5320.00    -.85    10       85     4.522
2NDICB      1770.00  1770.00  1647.00  1665.00   -5.94     3       35      .583
3RDICB       921.00  1040.00   921.00   970.50    1.64     5       65      .631
4THICB       980.00   980.00   941.00   960.00   -1.33    11      230     2.208
5THICB       960.50   999.00   960.00   976.50    2.25     5       70      .684
6THICB       475.00   487.75   475.00   480.50    1.05    18      260     1.250
7THICB       550.00   585.00   550.00   564.25    1.16    10      600     3.386
8THICB       400.00   437.00   400.00   412.25   -3.56     2      150      .619
ABBANK       802.00   812.00   791.00   806.00    2.02  1778    41965   336.301
ACI          481.10   515.00   436.00   490.40    2.46  1598   211600   982.400
AFTABAUTO    429.25   430.00   417.00   428.00    1.84   738    25870   109.428
AGNISYSL      58.20    59.00    56.30    58.30    -.51   205   212500   122.727
AIMS1STMF     13.08    13.17    12.65    12.97     .54   575  2147500   277.286
ALARABANK    420.00   427.00   415.00   421.50    1.50   153    15900    66.598
AMBEEPHA     120.30   125.90   115.10   121.20    1.42    36     4250     5.100
AMCL(PRAN)  1020.00  1097.00  1020.00  1092.50    7.71   332     6990    73.441
APEXADELFT  2102.00  2148.00  2080.00  2129.25    -.25   137     4700    99.954
APEXFOODS    781.00   829.00   770.00   817.25    2.41   116     1520    12.208
APEXSPINN    465.00   489.00   465.00   481.00   -1.78     5      120      .577
APEXTANRY    900.00   925.00   866.00   909.00    2.62   265     6750    60.568
APEXWEAV     137.00   142.75   136.25   139.50    -.71    36     3550     4.921
ARAMIT       248.10   264.00   247.00   262.20    2.42   191    19500    50.130
ASIAPACINS   213.25   223.75   213.00   220.50     .80    54     4550     9.877
ATLASBANG    262.10   269.70   258.10   266.00    2.07   280    22500    59.281
BANGAS       390.00   390.00   374.25   375.50     .33     2       55      .207
BANKASIA     340.00   342.75   332.00   335.00   -1.25    57     5150    17.308
BATASHOE     358.90   358.90   338.00   344.30     .76    63     8100    27.715
BATBC        176.00   179.80   171.00   178.80    -.27   458    60400   106.158
BDCOM         29.90    31.70    26.40    30.80   -1.91   608   605000   174.606
BDFINANCE    395.00   410.00   380.00   407.00    5.23   162    15250    60.821
BDLAMPS      977.00  1030.00   976.00  1014.50    3.44    59     1000    10.156
BDONLINE      63.60    64.50    61.10    63.50     .63   180   129000    81.071
BERGERPBL    265.10   277.00   265.10   272.20    1.83    21     1850     5.034
BEXIMCO      200.00   203.00   191.50   197.80     .15  1339   438100   859.255
BGIC         550.00   564.00   531.25   554.25    1.27   237     5560    30.293
BIFC         318.75   337.00   310.00   332.50    5.30   210    22650    72.633
BOC          252.80   264.00   251.00   257.60    1.53   114    11500    29.338
BRACBANK     747.50   749.00   731.00   743.00    1.29   438    34250   253.510
BSC         2530.00  2530.00  2500.00  2520.25   -1.18     5       40     1.008
BXPHARMA     161.50   162.90   155.70   160.70     .37  4000  1330600  2118.388
BXSYNTH      150.00   154.25   148.00   153.25    1.32   285    23620    35.934
CENTRALINS   324.00   324.00   293.00   303.75    2.61    24      860     2.621
CITYBANK     430.00   461.00   430.00   457.00    4.51   455    14900    66.256
CONFIDCEM    297.75   303.75   297.50   299.00    -.99    54     1940     5.788
DAFODILCOM    21.50    24.30    20.70    23.60    9.25   402   344000    76.488
DELTASPINN   150.00   162.50   150.00   155.25    1.63    20     1460     2.269
DESCO        882.00   882.75   840.25   871.00     .75   608    57550   498.256
DHAKABANK    390.00   390.00   379.25   380.75   -2.30    70     4750    18.197
DUTCHBANGL  3440.00  3440.00  3345.00  3397.75    2.24    62     3350   113.670
EASTERNINS   584.25   620.00   570.00   608.75    4.32   136     5040    30.052
EASTLAND     990.00  1005.00   940.00   995.50    4.21   365    12000   117.369
EASTRNLUB    413.00   413.00   405.00   409.50    3.67     5      400     1.638
EBL          771.00   780.00   770.00   777.25    2.26    63     2020    15.672
ECABLES      529.50   529.50   506.00   519.25     .72   183     6230    32.200
EXIMBANK     304.00   308.00   304.00   306.25     .65   121    13250    40.525
FAREASTLIF  2700.00  2780.00  2700.00  2730.00    -.06    26     1450    39.497
FEDERALINS   230.00   264.50   227.00   255.75     .98    29     1850     4.640
FLEASEINT    316.25   324.00   312.00   320.50    -.92    58    12850    40.929
GLAXOSMITH   300.10   308.00   291.10   298.50   -1.45    24     2350     7.023
GOLDENSON     39.00    39.00    34.90    37.40     .80   512   442500   161.695
GQBALLPEN    113.30   118.80   113.30   116.20    2.19    76     8650     9.926
GRAMEEN1      81.90    81.90    78.20    80.80    1.38   208   137500   110.239
GRAMEENS2     49.00    49.80    47.00    49.00    1.87   774   608000   293.720
GREENDELT   1850.00  1850.00  1738.00  1796.50     .47   142     2970    52.462
HEIDELBCEM  1170.00  1191.75  1143.00  1181.25    1.32   266     5070    59.074
IBBLPBOND    850.25   877.00   850.00   874.00    2.70   377     5410    46.668
IBNSINA     1020.00  1089.00  1010.00  1064.75    3.75    49      850     8.949
ICB         2500.00  2500.00  2323.00  2408.00   -6.27    50     2550    61.198
ICB1STNRB    265.00   275.00   265.00   273.50    3.01    79     7350    19.824
ICB2NDNRB    197.00   201.00   190.00   198.75    2.44  1272   198950   390.742
ICBAMCL1ST   364.25   399.75   364.00   384.25    5.63    79     7500    28.392
ICBISLAMIC   265.00   275.00   265.00   270.25    1.59    25     2150     5.808
IDLC        2151.25  2250.00  2125.25  2234.25    4.98   138     4380    95.913
IFIC        1070.00  1075.00  1050.00  1061.75    1.21   433     7250    76.641
ILFSL        700.00   740.00   694.25   725.25    3.38    44     2650    18.982
IMAMBUTTON   138.50   142.50   138.00   140.25   -1.05    49     5450     7.604
INTECH        23.90    24.70    22.50    24.20    1.68   326   253000    59.529
IPDC         400.00   401.00   383.00   398.75    3.23   150    11600    45.348
ISLAMIBANK  7200.00  7290.00  7125.00  7257.00     .27  1142     5564   400.924
ISLAMICFIN   332.75   357.00   330.00   349.75    5.66    98     7450    25.359
ISNLTD        26.00    27.80    25.70    27.40    3.39   159   138500    36.927
JAMUNAOIL    141.10   142.00   138.60   139.90     .43   321    80200   112.225
KARNAPHULI   361.00   374.00   352.50   368.75     .06   140     8320    30.258
KAY&QUE      312.00   334.00   301.00   319.25    3.15   190    17700    56.702
KEYACOSMET    60.80    63.00    58.30    62.40    3.65   421   335500   202.523
KEYADETERG    43.00    45.90    39.70    44.50    5.70   303   224500    95.744
LANKABAFIN   196.90   199.90   184.20   198.30    3.76   446   351000   673.721
LIBRAINFU   1100.00  1100.00  1051.00  1080.25   -4.12     2      100     1.080
MEGHNACEM    370.00   383.50   365.00   378.00    1.88    45     3200    12.018
MEGHNALIFE  1750.00  1835.00  1700.00  1792.00    1.70    81     4500    78.903
MERCANBANK   286.75   290.00   279.00   281.00   -2.34   106    13400    38.196
MERCINS      195.00   204.00   190.00   198.50     .76    69     6250    12.232
METROSPIN     45.30    47.50    45.20    47.10    2.16    62    41500    19.320
MIDASFIN     356.00   388.00   356.00   382.75     .85    49     4300    16.455
MIRACLEIND    23.50    25.00    22.60    24.00    2.56   241   199500    46.529
MITHUNKNIT   162.25   165.75   162.25   163.25    6.52    33     1380     2.252
MONNOCERA    253.00   253.00   245.00   248.25   -2.45     8      120      .298
MONNOJTX    1150.00  1150.00  1149.00  1149.75   -4.26     4       30      .345
MPETROLEUM   133.50   133.50   131.00   132.20     .30   190    34000    44.812
MTBL         296.75   298.75   292.00   295.75    1.98    54     4650    13.755
NATLIFEINS  4001.00  4015.00  3980.00  3992.75    -.39    25      565    22.563
NBL          840.00   840.00   815.00   831.00     .30   482    20380   169.104
NCCBANK      350.00   350.00   338.00   343.50    1.40   155    17600    60.180
NITOLINS     285.00   289.00   280.50   286.00    -.86    10      650     1.859
NPOLYMAR    1547.00  1640.00  1547.00  1615.75    3.69    93     1570    25.043
NTLTUBES    2920.00  2920.00  2780.00  2868.50    -.53   563    12290   348.097
OLYMPIC      320.00   325.00   316.00   322.25    1.49    59     5050    16.212
ONEBANKLTD   301.00   310.00   298.25   304.75    2.43   304    24500    74.218
PADMAOIL    1521.00  1675.00  1502.00  1636.90    6.65    49     5000    79.211
PEOPLESINS   581.50   608.75   580.00   600.25    2.12    98     1990    11.722
PHARMAID    2659.75  2659.75  2659.75  2659.75   -2.61     1        5      .133
PHENIXINS    415.25   434.75   413.00   421.75    1.13    58     2540    10.698
PHOENIXFIN   405.00   448.00   405.00   433.75    4.83   146    13000    55.006
PIONEERINS   520.00   520.00   520.00   520.00    1.96     2      100      .520
PLFSL        320.00   329.75   302.25   322.50    4.03   101     7200    22.687
POPULARLIF  3000.00  3050.00  2900.00  2964.75   -7.92    14     1100    32.614
POWERGRID    504.00   511.00   495.25   505.25    1.15   540    62750   315.537
PRAGATIINS   974.25  1000.00   956.00   996.75    2.44   220     5130    50.476
PREMIERLEA   240.00   240.00   232.50   234.50    1.62    22     1850     4.345
PRIMEBANK    460.00   460.00   440.00   453.25    1.96   394    28950   130.214
PRIMEFIN    1149.00  1175.00  1090.50  1162.00    5.58   231    15700   178.494
PRIMEINSUR   177.25   190.00   170.00   180.75   -6.34    35     2950     5.242
PRIMELIFE   1727.00  1800.00  1704.00  1764.25     .01    48     2650    46.533
PRIMETEX     120.50   124.00   119.00   121.75     .82    85     8900    10.729
PUBALIBANK   505.00   509.00   494.00   499.75     .95   266     7055    35.169
QSMDRYCELL    37.50    38.50    36.50    38.10    2.14   301   258500    97.067
RANFOUNDRY    60.80    66.60    59.70    65.10    6.54   114    83000    52.131
RELIANCINS   789.00   789.00   785.00   787.00    3.86     2      100      .787
RENATA      7400.00  7500.00  7400.00  7439.00    -.63    10       65     4.835
RUPALIINS    573.00   589.00   573.00   579.50     .38    17      600     3.478
SAIHAMTEX    119.00   119.00   113.00   115.00     .87    12      430      .495
SALAMCRST    302.00   309.00   280.25   305.00    4.09   593    52100   154.754
SANDHANINS  1749.00  1789.00  1740.00  1756.25     .34    13      650    11.416
SHAHJABANK   279.25   283.50   278.00   280.75     .17   368    35750   100.558
SINGERBD    1850.25  1870.00  1801.25  1854.00    -.42    65      865    15.952
SOCIALINV    314.00   326.00   313.25   324.00    2.77   209    17400    55.755
SONARGAON    176.00   176.00   176.00   176.00   -1.26     1      150      .264
SOUTHEASTB   308.50   308.75   304.75   305.75     .08   441    32100    98.323
SQUARETEXT   114.50   114.90   111.50   114.50     .17   495    82000    92.795
SQURPHARMA  2944.00  2944.00  2870.25  2910.75     .33  1358     9882   286.401
STANDBANKL   210.00   214.50   205.00   210.50     .71   112     8250    17.173
SUMITPOWER   624.00   634.50   600.00   630.25    2.02   566    44100   272.963
TRUSTBANK    406.00   413.00   402.00   411.25    2.17   251    19550    79.781
ULC          720.00   729.00   705.00   721.75    2.01    76     2480    17.734
UNIONCAP     105.50   108.70    99.10   106.50    3.19   416   271500   281.289
UNITEDINS   1450.00  1550.00  1360.00  1478.00    1.89    33      440     6.415
USMANIAGL   1780.00  1825.00  1700.00  1814.00     .54   185     1940    34.187
UTTARABANK  2789.00  2800.00  2720.00  2782.50    1.18   904    12685   350.955
UTTARAFIN    703.00   720.00   703.00   714.25     .88    19     1450    10.357
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       37349 10294491 14536.243

"A Group" Scrips traded in Public Market =  150





B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     276.50   289.00   262.00   280.50    1.72   123    12050    33.157
ARAMITCEM    156.00   156.25   156.00   156.00     .16     2      100      .156
BDAUTOCA     140.25   145.00   137.50   140.25    2.00    21      595      .835
FUWANGFOOD    22.10    22.80    21.50    22.50    3.21   264   268000    59.276
GLOBALINS    190.00   199.00   185.00   194.50    -.89    37     3700     7.078
HAKKANIPUL    19.00    20.10    19.00    19.60    3.70     6     4500      .886
HRTEX        108.25   108.25   105.00   106.00   -3.19     6      700      .742
JAMUNABANK   218.00   230.00   213.00   226.75    4.61    80     8050    17.917
MODERNDYE     93.00    97.00    93.00    95.00    1.33     3       55      .052
MONNOFABR     69.00    71.00    69.00    69.50     .36    13     1250      .872
RENWICKJA    450.25   460.00   440.00   451.00   -1.52    10      235     1.060
SAFKOSPINN    63.00    63.00    63.00    63.00     .00     1      100      .063
SINOBANGLA    37.50    38.00    36.30    37.60    1.89    84    81000    30.050
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         650   380335   152.144

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    186.00   195.75   185.00   192.00    -.90    93     9350    17.557
DBH         1240.00  1297.00  1240.00  1275.25     .85   101     8250   104.468
FIRSTSBANK   162.75   166.50   161.00   165.00    1.53   945    70550   115.587
PREMIERBAN   202.00   204.75   201.00   203.50    1.36   134    14350    29.032
SAPORTL      725.00   778.00   701.25   764.75    7.44   504    40050   294.598
TAKAFULINS   315.50   324.75   306.00   319.00    1.10   360    26450    83.894
TITASGAS     417.00   431.75   406.00   427.50    4.01  2001   265600  1113.615
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4138   434600  1758.750


"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.50     4.50     4.50     4.50   -6.25     5     5000      .225
ALLTEX        59.00    60.00    59.00    59.50    -.83    65     7600     4.509
ANLIMAYARN    60.00    60.00    59.25    59.75    -.41     6      350      .209
ANWARGALV    132.00   151.00   132.00   142.00    -.69    12     1400     1.991
ASHRAFTEX      7.90     8.00     7.90     7.90   -1.25    10     6700      .533
AZIZPIPES    173.00   175.00   165.50   173.50    2.05   104     3590     6.134
BCIL          39.25    39.25    39.25    39.25   -2.48     4      190      .075
BDDYE         33.25    33.25    33.00    33.00    5.60     2      200      .066
BDLUGGAGE     22.00    22.00    22.00    22.00     .00     1      500      .110
BDTHAI       477.00   499.00   470.00   484.50    1.09    88     1130     5.419
BDWELDING     20.10    21.20    19.60    20.70    5.07    63    51500    10.387
BEACHHATCH     4.80     4.80     4.70     4.70   -2.08    18    26500     1.250
BENGALBISC    69.75    70.00    67.75    69.75    5.28     8     1140      .796
BEXTEX        22.70    23.50    22.20    23.40    2.63  1777  1658000   382.145
BIONICFOOD     3.40     3.50     3.40     3.40     .00     6     4000      .139
CITYGENINS   195.00   210.00   186.75   205.75   12.73   182    19200    38.104
DELTALIFE  11999.00 12200.00 11900.00 11991.00    -.15    48      335    40.289
DHAKAFISH     70.00    70.00    69.00    69.00    -.36     3      250      .173
DSHGARME      80.00    80.00    75.00    76.50   -4.37     9      210      .161
DYNAMICTEX    18.25    18.25    18.25    18.25   -5.19     2      120      .022
EXCELSHOE     38.00    38.50    37.00    37.75    -.65    31     7050     2.679
FIDELASSET   256.00   258.00   250.00   256.00    2.60    17     1250     3.201
FINEFOODS      8.40     8.80     8.40     8.60    2.38    29    46000     3.934
GACHIHATA     17.75    18.75    17.75    18.00   -2.70    11     2700      .489
GULFOODS      63.00    64.50    61.00    63.50     .39    34     3650     2.294
ICBIBANK    1348.50  1348.50  1304.50  1313.00     .47   184     3075    40.369
JANATAINS    439.00   439.00   439.00   439.00    4.52     1       20      .088
LAFSURCEML   512.25   517.50   508.00   510.75     .00   188    20800   106.444
LEGACYFOOT    19.10    20.40    18.50    19.90    4.18    40    40500     7.935
LEXCO        140.00   140.00   140.00   140.00   -2.77     1       40      .056
MAQPAPER      15.00    16.00    15.00    15.50    1.63     2      200      .031
MEGCONMILK     6.80     7.10     6.80     6.90    1.47    18    23500     1.643
MEGHNAPET      3.40     3.40     3.30     3.30   -5.71     6     6000      .203
MEGHNASHRM    18.00    19.25    18.00    19.00    2.70     8     1920      .367
MHOSSAIN      10.25    10.25    10.25    10.25   -6.81     1      100      .010
MITATEX       37.25    38.00    37.00    37.25    1.36     6      560      .209
MODERNCEM      4.50     4.60     4.40     4.50     .00    25    28500     1.294
MONAFOOD      33.50    34.50    33.50    34.00    -.72    21     2200      .750
MONOSPOOL     35.50    37.00    35.50    36.00    5.10     2      300      .108
NILOYCEM     101.75   103.00    98.00   101.25    -.24    11     1300     1.318
ORIONINFU    174.00   175.50   168.00   174.25    1.01   313    27440    47.033
PADMACEM       4.30     4.50     4.20     4.30   -2.27    29    31500     1.376
PADMAPRINT     4.00     4.00     4.00     4.00   -9.09     1      500      .020
PAPERPROC     32.00    32.00    32.00    32.00    4.06     1       80      .026
PARAMOUNT    150.00   150.00   144.25   149.75     .84    48     5500     8.212
PERFUMCHM     40.00    40.50    40.00    40.25   -3.59     6     1600      .647
PROGRESLIF  1353.50  1398.00  1350.00  1371.25   -3.45    28     1700    23.205
RAHIMAFOOD    61.00    63.75    61.00    62.00    2.05    51     4800     2.959
RAHMANCHEM    90.00    90.00    88.00    88.50    6.62     2       30      .027
ROSEHEAVEN     4.80     4.80     4.80     4.80   -4.00     8     6500      .312
RUPALIBANK   685.00   700.00   675.00   698.00    2.79    53     1360     9.406
SAMATALETH    55.00    55.00    55.00    55.00   -6.77     1      200      .110
SONARBAINS   150.00   150.00   150.00   150.00     .00     5      500      .750
TALLUSPIN     70.75    70.75    69.75    70.00    4.08     6       90      .063
TAMIJTEX      51.25    51.25    50.00    51.00  -10.13     3      250      .128
TULIPDAIRY    33.00    33.00    33.00    33.00   -4.34     1      100      .033
WONDERTOYS    59.00    60.00    57.00    58.75   -1.67    39     4800     2.827
ZEALBANGLA    15.00    15.10    14.50    14.70   -1.34    15     6500      .959
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3659  2071030   764.248


"Z Group" Scrips traded in Public Market =   58

                                                   ===========================

                                                      45796  13180456 17211.391


Total number of scrips traded in Public Market = 228






                    PRICES IN SPOT TRANSACTIONS : 2008-11-10
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

EHL          251.00   265.00   246.00   260.75    2.65   254    15000    38.400
FUWANGCER    119.25   119.25   105.00   107.00   -6.14    31     3050     3.275
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         285    18050    41.674

Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-10
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-10
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           868.00       730.25         6          46            .371
ACI              469.00       435.00         4          90            .398
AFTABAUTO        452.00       452.00         3           3            .014
AGNISYSL          61.00        54.00         4          12            .007
AIMS1STMF         11.64        11.64         2        2500            .291
ALARABANK        469.00       375.00        12         245            .994
AMCL(PRAN)      1100.00      1001.25        15          16            .171
APEXADELFT      2116.00      2116.00         1          10            .212
APEXWEAV         145.00       140.00         2          21            .030
BANKASIA         320.00       320.00         1          12            .038
BATASHOE         335.10       333.00         2          24            .080
BDCOM             26.00        25.00         2         366            .092
BDFINANCE        370.00       370.00         1          10            .037
BDONLINE          62.00        60.00         2         325            .199
BEXIMCO          210.00       181.00        23         832           1.601
BEXTEX            22.80        20.70        14        1008            .218
BGIC             530.00       530.00         1           3            .016
BIFC             330.00       320.00         3           3            .010
BRACBANK         809.00       701.00        23         343           2.541
BXPHARMA         175.00       144.10        31         648           1.011
BXSYNTH          146.00       146.00         3          30            .044
CITYBANK         480.00       400.00        22          50            .215
DAFODILCOM        19.50        19.50         1         200            .039
DUTCHBANGL      3530.00      3300.00         4           7            .240
EASTLAND         965.00       900.00         2          13            .119
EBL              780.00       710.00         7          36            .270
EHL              290.00       254.00        11          28            .075
EXIMBANK         339.00       292.00        15         255            .778
FAREASTLIF      2780.25      2780.25         1           1            .028
FEDERALINS       270.00       230.00         2          48            .120
FLEASEINT        305.00       305.00         1          10            .031
HEIDELBCEM      1173.00      1173.00         1           2            .023
ICB             2380.00      2380.00         1           5            .119
ICBIBANK        1310.00      1310.00         1           2            .026
IDLC            2070.00      2070.00         1           5            .104
IFIC            1100.00      1100.00         1           3            .033
ILFSL            680.00       680.00         1           5            .034
INTECH            25.00        21.50         2         500            .111
IPDC             390.00       390.00         1          10            .039
ISLAMICFIN       355.00       355.00         1           1            .004
JAMUNABANK       225.00       201.25         7         104            .226
KARNAPHULI       394.75       355.00         7          50            .187
KAY&QUE          308.00       308.00         2         500           1.540
KEYACOSMET        65.10        54.50         4         285            .166
KEYADETERG        44.90        40.00         4         505            .202
MAQENTER          14.00        14.00         1          21            .003
MEGHNALIFE      1750.00      1750.00         1          25            .438
MIDASFIN         370.00       345.00         6         150            .525
MTBL             305.00       270.00        12         109            .319
NBL              910.00       785.00         9          81            .657
NCCBANK          369.00       305.00         5          39            .129
NTLTUBES        2800.25      2670.00         2           9            .248
OLYMPIC          290.00       290.00         2          25            .073
ONEBANKLTD       330.00       290.25        10         154            .485
PHENIXINS        415.00       415.00         1           4            .017
PRAGATIINS       920.00       920.00         1           5            .046
PREMIERLEA       220.00       220.00         2          49            .108
PRIMEBANK        480.00       440.00         6          61            .278
PRIMEFIN        1080.00      1080.00         1           7            .076
PRIMELIFE       1750.00      1700.00         3          35            .600
PROGRESLIF      1450.00      1450.00         1          10            .145
PUBALIBANK       540.00       465.00         6          14            .067
QSMDRYCELL        39.50        37.00         2         400            .156
SANDHANINS      1624.00      1624.00         1          25            .406
SHAHJABANK       310.00       272.00        14         140            .399
SINGERBD        1851.00      1850.00         2           2            .037
SOCIALINV        340.00       301.00        19         290            .906
SOUTHEASTB       315.00       291.00         6         121            .364
SQUARETEXT       120.00       108.00        13         266            .296
STANDBANKL       225.00       184.50        20         273            .544
SUMITPOWER       660.00       560.00        35         437           2.722
TRUSTBANK        440.00       361.00        48         629           2.510
UNIONCAP         100.00       100.00         2         300            .300
UTTARAFIN        710.00       710.00         1          20            .142
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           487       12873          26.092

Total number of scrips traded in Oddlot =   74








                    PRICES IN BLOCK TRANSACTIONS : 2008-11-10
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BANKASIA         340.00       340.00         1       10000          34.000
NCCBANK          340.00       340.00         1       10000          34.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       20000          68.000

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-11-10
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

FEDERALINS      230.00      264.50      227.00      264.50       15.0000
ANWARGALV       132.00      151.00      132.00      151.00       14.3939
3RDICB          921.00     1040.00      921.00     1040.00       12.9207
DAFODILCOM       21.50       24.30       20.70       24.20       12.5581
PADMAOIL       1521.00     1675.00     1502.00     1674.00       10.0592
8THICB          400.00      437.00      400.00      437.00        9.2500
MIDASFIN        356.00      388.00      356.00      388.00        8.9888
RANFOUNDRY       60.80       66.60       59.70       66.00        8.5526
PHOENIXFIN      405.00      448.00      405.00      438.00        8.1481
CITYGENINS      195.00      210.00      186.75      210.00        7.6923







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

CITYGENINS      182.50      210.00      186.75      205.75       12.7397
DAFODILCOM       21.60       24.30       20.70       23.60        9.2592
AMCL(PRAN)     1014.25     1097.00     1020.00     1092.50        7.7150
SAPORTL         711.75      778.00      701.25      764.75        7.4464
PADMAOIL       1534.70     1675.00     1502.00     1636.90        6.6592
RAHMANCHEM       83.00       90.00       88.00       88.50        6.6265
RANFOUNDRY       61.10       66.60       59.70       65.10        6.5466
MITHUNKNIT      153.25      165.75      162.25      163.25        6.5252
KEYADETERG       42.10       45.90       39.70       44.50        5.7007
ISLAMICFIN      331.00      357.00      330.00      349.75        5.6646







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

FUWANGCER       119.25      119.25      105.00      108.00       -9.4340
CENTRALINS      324.00      324.00      293.00      296.00       -8.6420
2NDICB         1770.00     1770.00     1647.00     1647.00       -6.9492
LIBRAINFU      1100.00     1100.00     1051.00     1051.00       -4.4545
BATASHOE        358.90      358.90      338.00      344.00       -4.1516
BANGAS          390.00      390.00      374.25      374.25       -4.0385
4THICB          980.00      980.00      941.00      941.00       -3.9796
GOLDENSON        39.00       39.00       34.90       37.50       -3.8462
DSHGARME         80.00       80.00       75.00       77.00       -3.7500
MONNOCERA       253.00      253.00      245.00      245.50       -2.9644








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

TAMIJTEX         56.75       51.25       50.00       51.00      -10.1321
PADMAPRINT        4.40        4.00        4.00        4.00       -9.0909
POPULARLIF     3220.00     3050.00     2900.00     2964.75       -7.9270
MHOSSAIN         11.00       10.25       10.25       10.25       -6.8181
SAMATALETH       59.00       55.00       55.00       55.00       -6.7796
PRIMEINSUR      193.00      190.00      170.00      180.75       -6.3471
ICB            2569.25     2500.00     2323.00     2408.00       -6.2761
ALAMINCHEM        4.80        4.50        4.50        4.50       -6.2500
FUWANGCER       114.00         .00         .00      107.00       -6.1403
2NDICB         1770.25     1770.00     1647.00     1665.00       -5.9454




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2146.59333    2172.26007
DS20          2241.85039    2252.41528
DGEN          2584.02235    2616.57806


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
